Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 611M
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
1.45
EBIT
USD 581M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 24.02B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.64M
PE Price to Earnings
27.39
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 36.4M
2M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Dominos Pizza
USD 69.15M
10.04M
Mar/2026
Huazhu Limited
CNY 61M
1000K
Sep/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Light & Wonder
USD 169M
6M
Dec/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 692M
35M
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.010
3.64
3.78%
Brent
111.271
3.04
2.81%
Natural gas
2.7042
0.02
-0.91%
Gasoline
3.5460
0.06
1.58%
Heating Oil
3.9572
0.02
-0.44%
Gold
4596.23
86.93
-1.86%
Silver
73.247
2.24
-2.96%
Copper
5.9185
0.10
-1.70%
Soybeans
1173.18
4.07
-0.35%
Wheat
650.13
28.63
4.61%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.43
1.26
-2.81%
Lumber
562.04
16.96
-2.93%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17117
0.0010
-0.08%
GBPUSD
1.35160
0.0018
-0.14%
AUDUSD
0.71834
0.0003
-0.04%
NZDUSD
0.58859
0.0023
-0.39%
USDJPY
159.563
0.1475
0.09%
USDCNY
6.83877
0.0125
0.18%
USDCHF
0.78935
0.0037
0.47%
USDCAD
1.36799
0.0052
0.38%
USDMXN
17.3896
0.0092
0.05%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98480
0.0164
-0.33%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.03
1.7500
-0.12%
DXY
98.629
0.1325
0.13%
USDTRY
45.0401
0.0076
0.02%
More
Actual
Chg
%Chg
US500
7132.55
41
-0.58%
US30
49163
5
-0.01%
US100
26964
342
-1.25%
JP225
59040
1,497
-2.47%
GB100
10333
12
0.11%
DE40
23967
117
-0.48%
FR40
8101
41
-0.51%
IT40
47990
316
0.66%
ES35
17743
50
0.28%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33615
203
-0.60%
MOEX
2698
35
-1.27%
IBOVESPA
188868
711
-0.38%
More
Actual
Chg
%Chg
Apple
270.42
2.81
1.05%
Tesla
375.97
2.70
-0.71%
Microsoft
426.82
2.00
0.47%
Amazon
259.21
1.91
-0.73%
Meta
670.99
7.63
-1.12%
Nvidia
211.93
4.68
-2.16%
Visa
310.89
1.24
0.40%
JPMorgan
311.90
0.27
0.09%
Oracle
166.38
6.58
-3.80%
J&J
227.13
1.79
0.79%
P&G
149.30
0.90
0.61%
Exxon Mobil
150.96
2.77
1.87%
Alphabet
347.29
3.05
-0.87%
Goldman Sachs
929.11
8.70
-0.93%
Caterpillar
817.70
11.09
-1.34%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0754
0.039
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5330
0.030
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76123
1,245
-1.61%
Ether
2288.13
14.8804
-0.65%
Binance
622.3
4.9900
-0.80%
Cardano
0.24607
0.0022
-0.87%
Solana
83.6654
1.1249
-1.33%
XRP
1.38048
0.0202
-1.44%
Polkadot
1.23
0.0059
-0.47%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0428
-2.15%
Dai
0.99994
0.0006
0.06%
Litecoin
55.221
0.3390
-0.61%
Uniswap
3.23
0.0191
-0.59%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
447.80
1.8590
-0.41%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now