Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 611M
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
1.45
EBIT
USD 581M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 24.4B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.64M
PE Price to Earnings
27.39
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Bloomin' Brands
USD 53.2M
8.29M
Mar/2026
Brinker International
USD 35.1M
1.3M
Mar/2026
Carnival
USD 510M
5M
Dec/2025
Dominos Pizza
USD 69.15M
10.04M
Mar/2026
Huazhu Limited
CNY 57M
4M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Light & Wonder
USD 185M
16M
Mar/2026
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 680M
12M
Mar/2026
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Wynn Resorts
USD 91.6M
3.12M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.794
1.59
-1.52%
Brent
109.863
2.24
-2.00%
Natural gas
3.0222
0.00
-0.06%
Gasoline
3.6994
0.06
-1.63%
Heating Oil
4.0606
0.05
-1.31%
Gold
4547.08
19.86
-0.43%
Silver
76.311
1.35
-1.74%
Copper
6.2117
0.06
-0.96%
Soybeans
1215.04
2.04
0.17%
Wheat
670.56
6.06
0.91%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.33
0.92
-1.83%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.16429
0.0014
-0.12%
GBPUSD
1.34155
0.0019
-0.14%
AUDUSD
0.71407
0.0027
-0.38%
NZDUSD
0.58564
0.0020
-0.33%
USDJPY
158.964
0.1460
0.09%
USDCNY
6.80347
0.0041
0.06%
USDCHF
0.78567
0.0013
0.17%
USDCAD
1.37464
0.0007
0.05%
USDMXN
17.2976
0.0191
0.11%
USDINR
96.3360
0.0656
0.07%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1504.13
14.7100
0.99%
DXY
99.092
0.1091
0.11%
USDTRY
45.5834
0.0140
0.03%
More
Actual
Chg
%Chg
US500
7394.46
9
-0.12%
US30
49665
21
-0.04%
US100
28830
164
-0.57%
JP225
60580
236
-0.39%
GB100
10324
128
1.26%
DE40
24222
86
-0.35%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8559
54
0.63%
SHANGHAI
4132
1
0.02%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6040
0.011
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7560
0.010
0.01%
Australia
5.0500
0.014
-0.01%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7430
0.006
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76764
178
-0.23%
Ether
2131.62
2.9371
0.14%
Binance
644.6
0.0300
0.00%
Cardano
0.25165
0.0003
0.12%
Solana
85.1294
0.1804
-0.21%
XRP
1.38337
0.0057
-0.41%
Polkadot
1.25
0.0002
-0.01%
Avalanche
9.25
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.07
0.0065
-0.31%
Dai
0.99996
0.0008
-0.08%
Litecoin
54.360
0.0417
0.08%
Uniswap
3.54
0.0032
0.09%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
381.02
2.8172
0.74%
More
News
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
European Gas Prices Retreat
More
×