Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 611M
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
1.45
EBIT
USD 581M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 21.99B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.64M
PE Price to Earnings
27.39
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 36.4M
2M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
Huazhu Limited
CNY 61M
1000K
Sep/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Light & Wonder
USD 169M
6M
Dec/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 692M
35M
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.701
17.25
-15.27%
Brent
94.422
14.85
-13.59%
Natural gas
2.7595
0.11
-3.85%
Gasoline
2.9749
0.33
-9.99%
Heating Oil
3.8375
0.64
-14.29%
Gold
4764.53
56.46
1.20%
Silver
75.719
2.78
3.81%
Copper
5.7337
0.19
3.41%
Soybeans
1162.34
4.09
0.35%
Wheat
584.55
13.45
-2.25%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
44.62
8.63
-16.20%
Lumber
579.52
2.02
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16975
0.0103
0.89%
GBPUSD
1.34438
0.0153
1.15%
AUDUSD
0.70532
0.0080
1.14%
NZDUSD
0.58332
0.0099
1.73%
USDJPY
158.296
1.3255
-0.83%
USDCNY
6.82635
0.0297
-0.43%
USDCHF
0.78935
0.0085
-1.07%
USDCAD
1.38527
0.0036
-0.26%
USDMXN
17.4242
0.2987
-1.69%
USDINR
92.4480
0.4629
-0.50%
USDBRL
5.09600
0.0583
-1.13%
USDRUB
78.3574
0.0676
-0.09%
USDKRW
1477.76
18.9000
-1.26%
DXY
98.764
1.0941
-1.10%
USDTRY
44.5058
0.0678
-0.15%
More
Actual
Chg
%Chg
US500
6773.15
157
2.37%
US30
47769
1,185
2.54%
US100
24903
700
2.89%
JP225
56813
3,383
6.33%
GB100
10623
274
2.65%
DE40
24045
1,123
4.90%
FR40
8271
362
4.58%
IT40
47093
1,681
3.70%
ES35
18144
700
4.01%
ASX200
8897
168
1.93%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33650
413
1.24%
MOEX
2763
34
-1.22%
IBOVESPA
191471
3,212
1.71%
More
Actual
Chg
%Chg
Apple
258.37
4.87
1.92%
Tesla
348.86
2.21
0.64%
Microsoft
379.31
7.04
1.89%
Amazon
220.97
7.20
3.37%
Meta
596.55
21.52
3.74%
Nvidia
181.33
3.23
1.81%
Visa
310.20
7.65
2.53%
JPMorgan
306.83
9.43
3.17%
Oracle
145.13
1.96
1.37%
J&J
236.40
2.01
-0.84%
P&G
144.07
2.77
1.96%
Exxon Mobil
154.88
9.03
-5.51%
Alphabet
314.60
9.14
2.99%
Goldman Sachs
900.40
35.72
4.13%
Caterpillar
757.77
33.33
4.60%
More
Actual
Chg
%Chg
United States
4.2710
0.029
-0.03%
United Kingdom
4.6670
0.172
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.9100
0.090
-0.09%
Germany
2.9408
0.142
-0.14%
Brazil
13.7250
0.365
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4290
0.058
-0.06%
Italy
3.7160
0.264
-0.26%
France
3.5730
0.210
-0.21%
South Africa
8.5350
0.565
-0.57%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71141
800
-1.11%
Ether
2208.54
31.7880
-1.42%
Binance
604.4
17.5400
-2.82%
Cardano
0.25381
0.0096
-3.63%
Solana
83.0676
2.6513
-3.09%
Ripple
1.35609
0.0234
-1.70%
Polkadot
1.29
0.0260
-1.98%
Avalanche
9.20
0.2500
-2.65%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0460
-2.55%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.580
0.8200
-1.48%
Uniswap
3.18
0.1083
-3.29%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.34
1.6500
-0.37%
More
News
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
More